Macroblock (3527)
TWD 68.0
(5.59%)
TWD 68.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 78.6 | 78.7 | 77.7 | 78.3 | 28.11 Thousand |
| 20 Feb, 2025 | 77.5 | 80.0 | 77.5 | 77.8 | 200.09 Thousand |
| 19 Feb, 2025 | 76.7 | 77.3 | 75.8 | 76.9 | 88.21 Thousand |
| 18 Feb, 2025 | 76.6 | 76.6 | 75.7 | 76.0 | 51.02 Thousand |
| 17 Feb, 2025 | 76.9 | 76.9 | 75.8 | 76.0 | 24.02 Thousand |
| 14 Feb, 2025 | 77.3 | 77.8 | 75.5 | 76.1 | 77.18 Thousand |
| 13 Feb, 2025 | 76.4 | 77.2 | 76.1 | 77.2 | 70 Thousand |
| 12 Feb, 2025 | 76.7 | 77.7 | 75.5 | 75.7 | 61.05 Thousand |
| 11 Feb, 2025 | 76.3 | 77.1 | 75.6 | 75.9 | 101.04 Thousand |
| 10 Feb, 2025 | 77.0 | 79.0 | 76.3 | 78.3 | 251.1 Thousand |
3529
3531
3537
3522
3523
3526