Macroblock (3527)

TWD 60.9

(2.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 84.4 85.4 84.4 84.4 44 Thousand
30 Aug, 2024 84.0 85.8 84.0 84.3 50 Thousand
29 Aug, 2024 82.9 83.8 82.5 83.8 35 Thousand
28 Aug, 2024 82.9 83.6 82.9 83.3 23 Thousand
27 Aug, 2024 83.1 84.0 82.5 83.3 35 Thousand
26 Aug, 2024 84.0 84.0 82.2 83.2 26 Thousand
23 Aug, 2024 83.4 83.4 82.5 83.1 16 Thousand
22 Aug, 2024 82.4 83.4 82.4 83.4 26 Thousand
21 Aug, 2024 83.3 84.9 82.4 82.5 44 Thousand
20 Aug, 2024 82.4 85.0 82.3 82.9 120 Thousand