Macroblock (3527)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 76.0 | 81.2 | 76.0 | 80.6 | 80 Thousand |
| 06 Aug, 2024 | 78.5 | 78.9 | 73.0 | 74.6 | 191 Thousand |
| 05 Aug, 2024 | 86.4 | 86.4 | 78.3 | 78.3 | 335 Thousand |
| 02 Aug, 2024 | 86.5 | 88.0 | 86.3 | 87.0 | 141 Thousand |
| 01 Aug, 2024 | 87.0 | 88.5 | 87.0 | 87.5 | 45 Thousand |
| 31 Jul, 2024 | 88.1 | 89.7 | 88.0 | 88.0 | 135 Thousand |
| 30 Jul, 2024 | 89.2 | 89.2 | 86.5 | 88.1 | 122 Thousand |
| 29 Jul, 2024 | 92.1 | 92.1 | 87.1 | 88.0 | 114 Thousand |
| 26 Jul, 2024 | 90.0 | 91.2 | 89.8 | 90.0 | 45 Thousand |
| 25 Jul, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | - |
3529
3531
3537
3522
3523
3526