Macroblock (3527)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 91.5 95.1 91.5 94.6 195 Thousand
09 Jul, 2024 93.3 93.3 91.2 91.5 123 Thousand
08 Jul, 2024 93.0 93.6 92.2 92.3 138 Thousand
05 Jul, 2024 90.9 92.3 90.8 91.9 120 Thousand
04 Jul, 2024 91.3 92.2 90.9 90.9 58 Thousand
03 Jul, 2024 91.9 91.9 90.6 90.7 30 Thousand
02 Jul, 2024 91.4 91.4 90.1 90.5 63 Thousand
01 Jul, 2024 92.8 93.0 91.0 91.4 83 Thousand
28 Jun, 2024 90.9 91.7 90.4 90.7 80 Thousand
27 Jun, 2024 89.7 90.8 89.6 90.3 112 Thousand