Macroblock (3527)

TWD 63.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 89.7 90.8 89.6 90.3 112 Thousand
26 Jun, 2024 90.0 90.4 89.6 89.8 104 Thousand
25 Jun, 2024 90.2 90.2 89.2 89.9 117 Thousand
24 Jun, 2024 91.0 91.0 90.3 90.3 85 Thousand
21 Jun, 2024 91.2 91.7 90.3 90.8 116 Thousand
20 Jun, 2024 91.0 92.3 91.0 91.2 149 Thousand
19 Jun, 2024 92.6 92.6 90.8 91.0 88 Thousand
18 Jun, 2024 94.0 94.5 92.2 92.4 141 Thousand
17 Jun, 2024 92.7 93.7 92.3 93.4 115 Thousand
14 Jun, 2024 90.8 92.2 90.8 92.2 76 Thousand