Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 68.0 | 70.6 | 68.0 | 69.2 | 109 Thousand |
| 14 Jul, 2025 | 69.0 | 69.0 | 68.1 | 68.8 | 9002.00 |
| 11 Jul, 2025 | 69.7 | 70.0 | 68.6 | 68.8 | 24 Thousand |
| 10 Jul, 2025 | 68.4 | 70.5 | 68.4 | 68.6 | 78.23 Thousand |
| 09 Jul, 2025 | 71.0 | 71.0 | 67.7 | 69.6 | 16 Thousand |
| 08 Jul, 2025 | 72.4 | 72.4 | 69.0 | 69.0 | 26.29 Thousand |
| 07 Jul, 2025 | 72.4 | 72.4 | 70.6 | 71.8 | 6002.00 |
| 04 Jul, 2025 | 72.9 | 72.9 | 70.0 | 71.9 | 42 Thousand |
| 03 Jul, 2025 | 70.5 | 72.9 | 69.9 | 72.1 | 54.02 Thousand |
| 02 Jul, 2025 | 73.0 | 73.6 | 70.2 | 71.1 | 96.03 Thousand |
3529
3531
3537
3522
3523
3526