Macroblock (3527)
TWD 68.0
(5.59%)
TWD 68.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 95.6 | 95.8 | 94.9 | 95.1 | 47 Thousand |
| 29 May, 2024 | 96.0 | 97.1 | 96.0 | 96.1 | 79 Thousand |
| 28 May, 2024 | 95.1 | 96.8 | 95.1 | 95.8 | 153 Thousand |
| 27 May, 2024 | 93.5 | 94.9 | 93.5 | 94.5 | 77 Thousand |
| 24 May, 2024 | 92.6 | 94.0 | 92.5 | 93.9 | 65 Thousand |
| 23 May, 2024 | 94.3 | 94.7 | 92.8 | 93.0 | 76 Thousand |
| 22 May, 2024 | 93.2 | 94.9 | 93.1 | 94.3 | 80 Thousand |
| 21 May, 2024 | 93.0 | 93.5 | 92.9 | 93.1 | 42 Thousand |
| 20 May, 2024 | 93.2 | 94.0 | 92.8 | 93.0 | 41 Thousand |
| 17 May, 2024 | 93.5 | 93.6 | 92.9 | 93.0 | 51 Thousand |
3529
3531
3537
3522
3523
3526