Macroblock (3527)
TWD 68.0
(5.59%)
TWD 68.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 102.0 | 102.5 | 100.5 | 102.5 | 119 Thousand |
| 15 Feb, 2024 | 99.6 | 102.0 | 99.6 | 102.0 | 109 Thousand |
| 05 Feb, 2024 | 101.5 | 101.5 | 98.8 | 99.5 | 220 Thousand |
| 02 Feb, 2024 | 102.5 | 103.0 | 101.5 | 101.5 | 89 Thousand |
| 01 Feb, 2024 | 102.5 | 102.5 | 101.0 | 101.5 | 57 Thousand |
| 31 Jan, 2024 | 101.0 | 103.0 | 100.0 | 101.0 | 55 Thousand |
| 30 Jan, 2024 | 103.0 | 103.0 | 101.0 | 101.0 | 52 Thousand |
| 29 Jan, 2024 | 101.5 | 103.5 | 101.5 | 103.0 | 52 Thousand |
| 26 Jan, 2024 | 102.5 | 102.5 | 101.0 | 101.5 | 40 Thousand |
| 25 Jan, 2024 | 105.0 | 105.0 | 102.0 | 102.0 | 53 Thousand |
3529
3531
3537
3522
3523
3526