Macroblock (3527)
TWD 68.0
(5.59%)
TWD 68.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 108.0 | 108.0 | 104.5 | 105.0 | 216 Thousand |
| 01 Mar, 2024 | 108.5 | 110.0 | 107.5 | 107.5 | 98 Thousand |
| 29 Feb, 2024 | 108.5 | 109.5 | 107.5 | 108.5 | 73 Thousand |
| 27 Feb, 2024 | 111.0 | 111.0 | 107.0 | 107.5 | 137 Thousand |
| 26 Feb, 2024 | 108.0 | 111.0 | 107.5 | 109.5 | 278 Thousand |
| 23 Feb, 2024 | 110.0 | 110.0 | 107.0 | 107.0 | 122 Thousand |
| 22 Feb, 2024 | 108.5 | 112.0 | 107.5 | 109.5 | 309 Thousand |
| 21 Feb, 2024 | 107.5 | 109.0 | 107.0 | 108.0 | 157 Thousand |
| 20 Feb, 2024 | 108.5 | 110.0 | 106.5 | 107.0 | 303 Thousand |
| 19 Feb, 2024 | 103.0 | 112.0 | 103.0 | 107.5 | 612 Thousand |
3529
3531
3537
3522
3523
3526