Macroblock (3527)
TWD 68.0
(5.59%)
TWD 68.0
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | 88.68 Thousand |
| 15 Mar, 2024 | 96.2 | 97.0 | 95.2 | 95.5 | 81 Thousand |
| 14 Mar, 2024 | 96.1 | 97.5 | 95.2 | 96.1 | 58 Thousand |
| 13 Mar, 2024 | 98.6 | 98.6 | 98.6 | 98.6 | 174.25 Thousand |
| 12 Mar, 2024 | 97.6 | 100.0 | 97.6 | 98.6 | 96 Thousand |
| 11 Mar, 2024 | 97.0 | 98.5 | 97.0 | 97.6 | 92 Thousand |
| 08 Mar, 2024 | 101.0 | 101.0 | 97.0 | 97.5 | 276 Thousand |
| 07 Mar, 2024 | 103.0 | 103.5 | 100.5 | 100.5 | 168 Thousand |
| 06 Mar, 2024 | 103.5 | 103.5 | 102.0 | 102.5 | 119 Thousand |
| 05 Mar, 2024 | 106.0 | 106.0 | 103.5 | 103.5 | 158 Thousand |
3529
3531
3537
3522
3523
3526