Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 113.0 | 116.0 | 113.0 | 115.5 | 122.3 Thousand |
| 16 Mar, 2023 | 113.5 | 115.0 | 112.0 | 112.0 | 172.53 Thousand |
| 15 Mar, 2023 | 116.0 | 117.0 | 114.0 | 114.0 | 94.78 Thousand |
| 14 Mar, 2023 | 117.5 | 117.5 | 114.0 | 114.0 | 130.89 Thousand |
| 13 Mar, 2023 | 117.0 | 117.5 | 114.0 | 115.5 | 250.86 Thousand |
| 10 Mar, 2023 | 116.5 | 120.0 | 116.0 | 117.5 | 405.53 Thousand |
| 09 Mar, 2023 | 122.0 | 123.0 | 118.0 | 118.0 | 390.56 Thousand |
| 08 Mar, 2023 | 116.5 | 120.5 | 116.5 | 119.0 | 378.18 Thousand |
| 07 Mar, 2023 | 118.0 | 118.5 | 117.0 | 117.5 | 185.59 Thousand |
| 06 Mar, 2023 | 117.0 | 118.5 | 116.5 | 118.0 | 261.34 Thousand |
3529
3531
3537
3522
3523
3526