Macroblock (3527)

TWD 68.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 117.5 117.5 115.0 116.0 236.16 Thousand
14 Feb, 2023 114.0 118.0 114.0 117.0 443.19 Thousand
13 Feb, 2023 114.5 114.5 112.5 112.5 171.18 Thousand
10 Feb, 2023 117.0 117.5 114.0 114.5 430.22 Thousand
09 Feb, 2023 116.5 120.0 116.0 117.0 1 Million
08 Feb, 2023 114.0 116.5 113.5 115.0 385.37 Thousand
07 Feb, 2023 113.0 114.0 111.5 113.0 185.22 Thousand
06 Feb, 2023 115.0 115.5 111.0 113.0 219.74 Thousand
03 Feb, 2023 114.5 117.5 113.0 116.0 399.39 Thousand
02 Feb, 2023 114.5 116.5 114.0 114.5 354.15 Thousand