Macroblock (3527)

TWD 68.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 115.0 118.0 114.5 117.0 201.4 Thousand
02 Mar, 2023 114.5 114.5 113.0 114.0 157.62 Thousand
01 Mar, 2023 116.0 116.0 113.0 114.5 185.62 Thousand
24 Feb, 2023 120.0 120.0 115.5 116.0 310.67 Thousand
23 Feb, 2023 118.5 119.5 118.0 119.0 325.12 Thousand
22 Feb, 2023 123.5 123.5 118.0 118.0 1.02 Million
21 Feb, 2023 118.0 123.5 117.5 123.5 1.14 Million
20 Feb, 2023 115.5 118.0 115.5 117.5 206.44 Thousand
17 Feb, 2023 115.5 116.5 115.0 115.5 151.78 Thousand
16 Feb, 2023 116.0 118.5 116.0 116.5 231.24 Thousand