Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 111.0 | 113.0 | 110.5 | 112.0 | 270.73 Thousand |
| 31 Jan, 2023 | 109.0 | 111.0 | 109.0 | 110.5 | 190.67 Thousand |
| 30 Jan, 2023 | 106.5 | 110.0 | 106.0 | 109.0 | 277.41 Thousand |
| 17 Jan, 2023 | 103.0 | 105.0 | 103.0 | 104.5 | 83.38 Thousand |
| 16 Jan, 2023 | 103.0 | 103.5 | 102.5 | 103.0 | 46.39 Thousand |
| 13 Jan, 2023 | 106.0 | 106.5 | 102.0 | 102.5 | 112.95 Thousand |
| 12 Jan, 2023 | 108.0 | 108.0 | 104.5 | 104.5 | 141.29 Thousand |
| 11 Jan, 2023 | 108.0 | 109.0 | 107.0 | 107.0 | 128.3 Thousand |
| 10 Jan, 2023 | 109.0 | 109.0 | 106.5 | 107.0 | 206.74 Thousand |
| 09 Jan, 2023 | 104.5 | 108.5 | 104.0 | 108.5 | 382.74 Thousand |
3529
3531
3537
3522
3523
3526