Macroblock (3527)
TWD 62.0
(0.49%)
TWD 62.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 62.0 | 62.1 | 60.4 | 61.8 | 30 Thousand |
| 16 May, 2025 | 61.7 | 62.3 | 61.1 | 62.0 | 59.03 Thousand |
| 15 May, 2025 | 60.5 | 62.0 | 60.0 | 61.0 | 83 Thousand |
| 14 May, 2025 | 61.7 | 61.7 | 60.5 | 60.5 | 47.26 Thousand |
| 13 May, 2025 | 62.7 | 62.8 | 61.0 | 61.3 | 18 Thousand |
| 12 May, 2025 | 60.0 | 62.4 | 60.0 | 61.6 | 78.15 Thousand |
| 09 May, 2025 | 60.5 | 61.1 | 60.3 | 60.8 | 17 Thousand |
| 08 May, 2025 | 59.4 | 61.5 | 59.4 | 60.8 | 25.35 Thousand |
| 07 May, 2025 | 60.0 | 60.4 | 59.8 | 59.8 | 20.04 Thousand |
| 06 May, 2025 | 60.6 | 61.2 | 60.0 | 60.5 | 21 Thousand |
3529
3531
3537
3522
3523
3526