Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 73.6 | 74.8 | 72.3 | 72.8 | 115 Thousand |
| 30 Jun, 2025 | 71.3 | 72.8 | 70.8 | 71.7 | 93.02 Thousand |
| 27 Jun, 2025 | 72.1 | 73.0 | 70.5 | 72.8 | 130.13 Thousand |
| 26 Jun, 2025 | 69.7 | 73.8 | 68.6 | 72.5 | 307.06 Thousand |
| 25 Jun, 2025 | 69.3 | 69.9 | 67.7 | 68.2 | 103.01 Thousand |
| 24 Jun, 2025 | 69.9 | 70.0 | 68.1 | 69.3 | 71 Thousand |
| 23 Jun, 2025 | 67.5 | 69.8 | 65.2 | 69.5 | 174.01 Thousand |
| 20 Jun, 2025 | 65.9 | 69.9 | 65.6 | 67.7 | 315.01 Thousand |
| 19 Jun, 2025 | 64.9 | 70.5 | 62.1 | 66.5 | 563.01 Thousand |
| 18 Jun, 2025 | 58.1 | 64.2 | 58.1 | 64.2 | 284.55 Thousand |
3529
3531
3537
3522
3523
3526