Macroblock, Inc. (3527.TWO)
TWD 60.8
(-1.46%)
TWD 60.8
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 75.5 | 76.3 | 74.8 | 75.2 | 60.95 Thousand |
| 05 Mar, 2025 | 75.2 | 75.8 | 74.2 | 75.1 | 19.99 Thousand |
| 04 Mar, 2025 | 74.9 | 75.2 | 73.2 | 75.2 | 40.74 Thousand |
| 03 Mar, 2025 | 75.6 | 75.6 | 75.0 | 75.0 | 41.66 Thousand |
| 27 Feb, 2025 | 77.4 | 77.8 | 76.9 | 77.0 | 40.7 Thousand |
| 26 Feb, 2025 | 78.9 | 78.9 | 77.7 | 77.7 | 47.75 Thousand |
| 25 Feb, 2025 | 79.0 | 79.0 | 78.0 | 78.4 | 35.48 Thousand |
| 24 Feb, 2025 | 77.8 | 79.8 | 77.0 | 78.8 | 113.68 Thousand |
| 21 Feb, 2025 | 78.6 | 78.7 | 77.7 | 78.3 | 28.82 Thousand |
| 20 Feb, 2025 | 77.5 | 80.0 | 77.5 | 77.8 | 201.55 Thousand |
5906
HEROMOTOCO
IGD
2607
ZTF
APAM