Macroblock (3527)
TWD 62.7
(1.13%)
TWD 62.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 60.5 | 60.5 | 59.2 | 60.3 | 37.01 Thousand |
| 28 May, 2025 | 60.5 | 61.4 | 60.0 | 60.0 | 14.1 Thousand |
| 27 May, 2025 | 61.8 | 61.8 | 59.9 | 60.4 | 26.06 Thousand |
| 26 May, 2025 | 61.9 | 62.9 | 60.3 | 60.6 | 52.08 Thousand |
| 23 May, 2025 | 61.7 | 62.9 | 61.4 | 61.9 | 9000.00 |
| 22 May, 2025 | 60.9 | 61.7 | 60.7 | 61.6 | 15 Thousand |
| 21 May, 2025 | 61.9 | 62.4 | 61.2 | 61.3 | 39 Thousand |
| 20 May, 2025 | 61.9 | 62.4 | 61.4 | 61.4 | 35.02 Thousand |
| 19 May, 2025 | 62.0 | 62.1 | 60.4 | 61.8 | 30 Thousand |
| 16 May, 2025 | 61.7 | 62.3 | 61.1 | 62.0 | 59.03 Thousand |
3529
3531
3537
3522
3523
3526