Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 107.5 | 109.5 | 107.5 | 109.0 | 89.19 Thousand |
| 18 Jul, 2022 | 106.5 | 109.5 | 106.5 | 108.5 | 158.51 Thousand |
| 15 Jul, 2022 | 106.0 | 109.0 | 105.0 | 107.0 | 200.44 Thousand |
| 14 Jul, 2022 | 100.5 | 106.5 | 100.5 | 106.5 | 268.75 Thousand |
| 13 Jul, 2022 | 102.5 | 104.5 | 102.0 | 102.0 | 209.84 Thousand |
| 12 Jul, 2022 | 107.0 | 107.0 | 100.0 | 100.5 | 451.96 Thousand |
| 11 Jul, 2022 | 105.0 | 107.5 | 104.0 | 107.0 | 642.26 Thousand |
| 08 Jul, 2022 | 105.5 | 105.5 | 98.3 | 103.0 | 1.58 Million |
| 07 Jul, 2022 | 107.0 | 109.0 | 104.0 | 107.5 | 305.52 Thousand |
| 06 Jul, 2022 | 110.5 | 111.0 | 106.0 | 106.0 | 483.96 Thousand |
3529
3531
3537
3522
3523
3526