Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 115.5 | 116.0 | 112.5 | 114.0 | 339.68 Thousand |
| 01 Aug, 2022 | 121.0 | 121.0 | 118.0 | 118.0 | 372.63 Thousand |
| 29 Jul, 2022 | 115.0 | 122.5 | 114.5 | 120.5 | 746.84 Thousand |
| 28 Jul, 2022 | 116.0 | 116.0 | 113.5 | 114.5 | 286.38 Thousand |
| 27 Jul, 2022 | 111.0 | 115.0 | 110.0 | 114.0 | 254.03 Thousand |
| 26 Jul, 2022 | 114.0 | 114.0 | 110.0 | 110.0 | 204.24 Thousand |
| 25 Jul, 2022 | 112.5 | 114.5 | 111.5 | 114.0 | 105.12 Thousand |
| 22 Jul, 2022 | 115.0 | 116.0 | 112.5 | 113.0 | 282.36 Thousand |
| 21 Jul, 2022 | 110.5 | 116.0 | 110.5 | 116.0 | 317.56 Thousand |
| 20 Jul, 2022 | 110.5 | 114.0 | 110.5 | 110.5 | 266.57 Thousand |
3529
3531
3537
3522
3523
3526