Macroblock (3527)

TWD 68.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 121.0 122.0 117.5 118.5 922.98 Thousand
15 Aug, 2022 119.0 123.5 118.5 122.0 880.8 Thousand
12 Aug, 2022 118.0 120.5 114.0 119.0 1.74 Million
11 Aug, 2022 108.5 117.0 108.5 117.0 1.67 Million
10 Aug, 2022 103.5 108.5 103.0 106.5 279.41 Thousand
09 Aug, 2022 103.0 105.5 102.5 104.5 302.02 Thousand
08 Aug, 2022 108.0 108.0 103.0 103.5 783.62 Thousand
05 Aug, 2022 114.5 116.5 113.0 113.5 319.93 Thousand
04 Aug, 2022 112.0 114.0 109.5 114.0 346.75 Thousand
03 Aug, 2022 114.0 114.5 111.0 111.0 289.22 Thousand