Macroblock (3527)

TWD 68.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 118.0 118.0 112.0 118.0 471.31 Thousand
04 Jul, 2022 111.0 117.0 111.0 115.0 581.95 Thousand
01 Jul, 2022 120.0 120.0 110.0 110.5 740.4 Thousand
30 Jun, 2022 124.0 124.0 119.5 120.0 465.38 Thousand
29 Jun, 2022 122.0 126.0 121.0 124.5 258.99 Thousand
28 Jun, 2022 129.5 129.5 123.0 123.5 364.28 Thousand
27 Jun, 2022 128.5 130.5 127.5 129.5 237.73 Thousand
24 Jun, 2022 124.0 128.5 124.0 126.0 206.66 Thousand
23 Jun, 2022 126.0 126.5 122.0 123.5 328.94 Thousand
22 Jun, 2022 134.5 134.5 125.0 125.0 564.18 Thousand