Macroblock (3527)

TWD 68.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 195.5 204.5 189.0 193.5 8.63 Million
17 Sep, 2021 210.0 213.5 194.0 195.5 8.12 Million
16 Sep, 2021 214.0 219.5 206.5 215.5 5.65 Million
15 Sep, 2021 217.0 220.5 207.5 208.5 5.09 Million
14 Sep, 2021 231.5 235.0 215.5 216.5 4.94 Million
13 Sep, 2021 226.0 239.0 222.5 225.0 6.72 Million
10 Sep, 2021 259.0 262.5 230.0 230.0 5.44 Million
09 Sep, 2021 239.0 255.5 239.0 255.5 975.45 Thousand
08 Sep, 2021 241.5 247.5 235.0 239.0 767.77 Thousand
07 Sep, 2021 259.0 259.0 239.0 247.0 918.29 Thousand