Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 267.0 | 268.0 | 256.5 | 257.0 | 665.63 Thousand |
| 03 Sep, 2021 | 268.0 | 276.0 | 262.5 | 275.5 | 463.18 Thousand |
| 02 Sep, 2021 | 275.5 | 279.0 | 262.0 | 265.0 | 542.51 Thousand |
| 01 Sep, 2021 | 255.0 | 270.5 | 255.0 | 270.5 | 731.8 Thousand |
| 31 Aug, 2021 | 242.0 | 257.0 | 240.5 | 257.0 | 809.34 Thousand |
| 30 Aug, 2021 | 238.0 | 245.5 | 235.0 | 245.5 | 699.63 Thousand |
| 27 Aug, 2021 | 239.5 | 240.0 | 229.0 | 231.5 | 1.37 Million |
| 26 Aug, 2021 | 247.0 | 258.0 | 241.0 | 251.0 | 1.72 Million |
| 25 Aug, 2021 | 253.0 | 268.0 | 248.0 | 265.0 | 3.12 Million |
| 24 Aug, 2021 | 226.0 | 249.0 | 224.5 | 249.0 | 2.85 Million |
3529
3531
3537
3522
3523
3526