Macroblock (3527)

TWD 68.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 235.5 236.0 218.0 226.5 10.89 Million
20 Aug, 2021 204.0 215.0 195.5 215.0 18.98 Million
19 Aug, 2021 195.5 207.0 193.0 207.0 15.78 Million
18 Aug, 2021 168.0 188.5 166.5 188.5 12.76 Million
17 Aug, 2021 171.5 177.0 166.0 171.5 5.7 Million
16 Aug, 2021 165.0 178.5 160.5 176.0 7.47 Million
13 Aug, 2021 162.0 171.0 161.5 163.0 6.55 Million
12 Aug, 2021 165.5 169.5 160.5 161.0 3.19 Million
11 Aug, 2021 172.5 173.0 162.0 165.0 6.21 Million
10 Aug, 2021 170.5 176.5 167.0 176.5 7.03 Million