Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 27.95 27.95 27.35 27.35 4000.00
21 Mar, 2025 27.95 27.95 27.95 27.95 2001.00
20 Mar, 2025 27.85 28.1 27.85 28.0 27 Thousand
19 Mar, 2025 27.6 27.85 27.6 27.85 38.13 Thousand
18 Mar, 2025 27.35 27.55 27.15 27.55 8000.00
17 Mar, 2025 27.3 27.55 27.3 27.55 29.01 Thousand
14 Mar, 2025 27.2 27.3 27.2 27.3 3100.00
13 Mar, 2025 27.1 27.2 27.0 27.2 17 Thousand
12 Mar, 2025 27.35 27.5 27.35 27.35 18 Thousand
11 Mar, 2025 27.05 27.35 26.95 27.35 30 Thousand