Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.7
(0.42%)
TWD 23.7
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 26.0 | 28.45 | 26.0 | 28.45 | 242 Thousand |
| 20 Feb, 2025 | 26.05 | 26.3 | 25.9 | 25.9 | 25 Thousand |
| 19 Feb, 2025 | 26.2 | 26.3 | 26.2 | 26.2 | 25 Thousand |
| 18 Feb, 2025 | 25.9 | 26.0 | 25.9 | 25.95 | 13 Thousand |
| 17 Feb, 2025 | 25.35 | 25.95 | 25.35 | 25.9 | 26 Thousand |
| 14 Feb, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1000.00 |
| 13 Feb, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1000.00 |
| 12 Feb, 2025 | 25.2 | 25.6 | 25.0 | 25.35 | 16 Thousand |
| 11 Feb, 2025 | 25.6 | 25.6 | 25.5 | 25.5 | 10 Thousand |
| 10 Feb, 2025 | 25.6 | 25.65 | 25.5 | 25.5 | 10 Thousand |
3537
3540
3541
3526
3527
3529