Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 25.75 25.8 25.6 25.6 24 Thousand
06 Feb, 2025 26.25 26.25 26.25 26.25 -
05 Feb, 2025 25.6 26.25 25.6 26.25 14 Thousand
04 Feb, 2025 26.2 26.2 26.2 26.2 -
03 Feb, 2025 26.0 26.2 25.8 26.2 12 Thousand
22 Jan, 2025 25.6 25.9 25.6 25.9 32 Thousand
21 Jan, 2025 26.05 26.05 26.05 26.05 7000.00
20 Jan, 2025 26.4 26.4 26.4 26.4 1000.00
17 Jan, 2025 26.1 26.5 26.1 26.5 6000.00
16 Jan, 2025 26.3 26.3 26.3 26.3 -