Shian Yih Electronic Industry Co Ltd (3531)
TWD 23.65
(0.64%)
TWD 23.65
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 30.1 | 30.35 | 29.8 | 30.35 | 23 Thousand |
| 20 Sep, 2024 | 31.1 | 31.1 | 30.1 | 30.1 | 7000.00 |
| 19 Sep, 2024 | 30.3 | 30.65 | 30.3 | 30.65 | 6000.00 |
| 18 Sep, 2024 | 30.95 | 30.95 | 29.7 | 30.3 | 33 Thousand |
| 16 Sep, 2024 | 30.05 | 30.05 | 29.8 | 30.05 | 29 Thousand |
| 13 Sep, 2024 | 31.1 | 31.1 | 30.55 | 30.55 | 5000.00 |
| 12 Sep, 2024 | 31.6 | 31.6 | 30.25 | 30.35 | 9000.00 |
| 11 Sep, 2024 | 30.7 | 31.0 | 30.45 | 30.9 | 8000.00 |
| 10 Sep, 2024 | 30.75 | 30.75 | 30.7 | 30.7 | 2000.00 |
| 09 Sep, 2024 | 30.95 | 30.95 | 29.95 | 30.45 | 13 Thousand |
3537
3540
3541
3526
3527
3529