Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 32.35 33.15 32.35 32.65 225 Thousand
18 Oct, 2023 32.0 32.45 31.65 32.3 359 Thousand
17 Oct, 2023 32.1 33.2 32.05 32.05 161 Thousand
16 Oct, 2023 33.05 33.05 31.8 32.05 282 Thousand
13 Oct, 2023 32.75 33.5 32.7 33.05 308 Thousand
12 Oct, 2023 32.25 32.95 32.1 32.75 310 Thousand
11 Oct, 2023 34.35 34.95 32.15 32.15 1.14 Million
06 Oct, 2023 37.45 38.75 34.65 35.0 4.37 Million
05 Oct, 2023 34.4 36.95 34.3 36.95 4.23 Million
04 Oct, 2023 33.1 34.35 32.4 33.6 262 Thousand