Shian Yih Electronic Industry Co Ltd (3531)

TWD 23.35

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 28.55 28.55 27.9 28.05 75 Thousand
18 Aug, 2023 28.85 29.4 28.25 28.55 219 Thousand
17 Aug, 2023 26.6 28.7 26.6 28.6 249 Thousand
16 Aug, 2023 26.35 27.2 26.35 27.05 38 Thousand
15 Aug, 2023 26.25 26.75 26.25 26.35 17 Thousand
14 Aug, 2023 26.85 26.85 26.0 26.15 121 Thousand
11 Aug, 2023 27.4 27.4 26.65 26.85 31 Thousand
10 Aug, 2023 27.05 27.05 26.8 26.8 33 Thousand
09 Aug, 2023 27.15 27.2 27.1 27.1 27 Thousand
08 Aug, 2023 28.05 28.5 27.25 27.35 61 Thousand