Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 42.4 42.4 41.15 41.35 550.81 Thousand
03 Mar, 2010 42.65 42.65 41.65 41.8 1.45 Million
02 Mar, 2010 39.8 40.5 39.6 39.9 279.73 Thousand
01 Mar, 2010 39.0 39.8 38.7 39.5 266.12 Thousand
26 Feb, 2010 40.2 40.8 39.0 39.0 358.95 Thousand
25 Feb, 2010 40.9 41.8 40.0 40.2 1.49 Million
24 Feb, 2010 37.3 39.9 37.1 39.9 1.16 Million
23 Feb, 2010 37.55 37.55 37.05 37.3 477.78 Thousand
22 Feb, 2010 38.85 39.0 38.05 38.05 306.96 Thousand
10 Feb, 2010 38.0 39.0 38.0 38.35 669.63 Thousand