Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 36.7 37.95 36.7 37.5 444.36 Thousand
08 Feb, 2010 37.35 37.35 36.55 36.65 403.51 Thousand
05 Feb, 2010 41.25 41.25 39.45 39.45 256.22 Thousand
04 Feb, 2010 42.4 42.7 42.3 42.4 92.83 Thousand
03 Feb, 2010 42.8 42.8 42.25 42.4 108.92 Thousand
02 Feb, 2010 43.9 43.9 42.0 42.25 151 Thousand
01 Feb, 2010 43.0 43.45 42.6 42.9 162.14 Thousand
29 Jan, 2010 43.3 43.3 42.5 42.7 180.71 Thousand
28 Jan, 2010 41.3 43.8 41.3 43.3 402.27 Thousand
27 Jan, 2010 43.3 43.5 41.0 41.1 474.06 Thousand