Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 90.4 93.1 90.4 91.9 1.51 Million
14 Jan, 2020 91.2 91.7 90.6 91.1 1.56 Million
13 Jan, 2020 90.9 95.0 89.1 92.1 3.33 Million
10 Jan, 2020 89.3 89.9 87.6 89.0 1.15 Million
09 Jan, 2020 90.2 90.9 89.0 89.0 1.39 Million
08 Jan, 2020 88.5 89.7 87.5 88.0 2.18 Million
07 Jan, 2020 94.6 96.0 89.4 91.0 2.77 Million
06 Jan, 2020 96.0 96.1 94.0 94.4 1.6 Million
03 Jan, 2020 99.9 99.9 95.9 96.7 3.49 Million
02 Jan, 2020 97.3 101.5 96.0 100.0 5.76 Million