Jarllytec Co Ltd (3548)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 93.9 99.0 93.9 95.3 11.71 Million
30 Dec, 2019 84.8 92.4 84.4 92.4 6.17 Million
27 Dec, 2019 84.2 84.3 83.3 84.0 675.99 Thousand
26 Dec, 2019 84.3 85.2 83.1 83.2 1.34 Million
25 Dec, 2019 83.1 84.4 83.0 84.1 789.25 Thousand
24 Dec, 2019 83.3 83.6 82.6 83.1 686.75 Thousand
23 Dec, 2019 83.6 85.1 82.5 82.8 2.66 Million
20 Dec, 2019 81.0 82.4 81.0 82.3 696.23 Thousand
19 Dec, 2019 81.6 81.6 80.6 81.0 442.8 Thousand
18 Dec, 2019 81.2 81.8 81.1 81.1 439.72 Thousand