Tung Thih Electronic Co Ltd (3552)
TWD 57.6
(2.86%)
TWD 57.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 64.0 | 64.0 | 62.4 | 63.4 | 106.01 Thousand |
| 22 Apr, 2025 | 61.8 | 61.8 | 60.2 | 60.4 | 85.01 Thousand |
| 21 Apr, 2025 | 66.8 | 66.8 | 61.7 | 61.7 | 224.03 Thousand |
| 18 Apr, 2025 | 63.2 | 63.6 | 62.6 | 62.8 | 93.3 Thousand |
| 17 Apr, 2025 | 61.1 | 63.4 | 60.8 | 63.0 | 129.02 Thousand |
| 16 Apr, 2025 | 64.0 | 64.5 | 62.2 | 62.5 | 263.01 Thousand |
| 15 Apr, 2025 | 63.1 | 64.2 | 62.8 | 64.2 | 294.82 Thousand |
| 14 Apr, 2025 | 60.0 | 63.0 | 59.9 | 61.1 | 373.31 Thousand |
| 11 Apr, 2025 | 59.4 | 59.6 | 55.8 | 58.9 | 423.89 Thousand |
| 10 Apr, 2025 | 58.3 | 59.4 | 58.3 | 59.4 | 261.87 Thousand |
3555
3556
3558
3546
3548
3551