Tung Thih Electronic Co Ltd (3552)
TWD 67.7
(2.11%)
TWD 67.7
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 149.0 | 149.0 | 147.0 | 148.0 | 386.67 Thousand |
| 04 Dec, 2023 | 151.5 | 151.5 | 149.0 | 149.0 | 743.6 Thousand |
| 01 Dec, 2023 | 152.5 | 153.0 | 150.0 | 151.5 | 3.14 Million |
| 30 Nov, 2023 | 146.0 | 151.5 | 144.5 | 150.0 | 2.06 Million |
| 29 Nov, 2023 | 144.5 | 145.5 | 144.0 | 144.5 | 408.4 Thousand |
| 28 Nov, 2023 | 143.5 | 144.5 | 142.0 | 144.5 | 279.13 Thousand |
| 27 Nov, 2023 | 143.5 | 146.0 | 142.0 | 142.0 | 660.08 Thousand |
| 24 Nov, 2023 | 142.5 | 145.0 | 142.5 | 143.5 | 505.64 Thousand |
| 23 Nov, 2023 | 143.5 | 144.0 | 141.0 | 142.0 | 605.17 Thousand |
| 22 Nov, 2023 | 141.5 | 144.0 | 140.5 | 143.5 | 510.22 Thousand |
3555
3556
3558
3546
3548
3551