ICP DAS Co Ltd (3577)
TWD 76.9
(-1.28%)
TWD 76.9
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 69.9 | 69.9 | 68.0 | 68.1 | 844.78 Thousand |
| 13 Sep, 2010 | 67.0 | 69.7 | 67.0 | 68.3 | 1.12 Million |
| 10 Sep, 2010 | 65.3 | 69.3 | 65.3 | 67.8 | 2 Million |
| 09 Sep, 2010 | 70.0 | 71.9 | 70.0 | 70.0 | 1.74 Million |
| 08 Sep, 2010 | 80.7 | 80.7 | 75.1 | 75.2 | 3.07 Million |
| 07 Sep, 2010 | 79.1 | 82.7 | 78.6 | 80.7 | 5.48 Million |
| 06 Sep, 2010 | 76.5 | 78.6 | 75.8 | 78.2 | 2.07 Million |
| 03 Sep, 2010 | 75.3 | 76.1 | 75.3 | 76.0 | 1.02 Million |
| 02 Sep, 2010 | 75.7 | 77.0 | 75.0 | 75.3 | 1.29 Million |
| 01 Sep, 2010 | 73.4 | 76.1 | 73.4 | 75.7 | 1.12 Million |
3580
3581
3587
3564
3567
3570