ICP DAS Co Ltd (3577)
TWD 76.9
(-1.28%)
TWD 76.9
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 75.2 | 75.2 | 73.2 | 73.4 | 1.09 Million |
| 30 Aug, 2010 | 79.8 | 79.8 | 75.8 | 75.8 | 844.78 Thousand |
| 27 Aug, 2010 | 77.0 | 79.0 | 76.6 | 79.0 | 967.77 Thousand |
| 26 Aug, 2010 | 80.8 | 81.4 | 77.0 | 77.5 | 1.45 Million |
| 25 Aug, 2010 | 81.0 | 82.5 | 80.0 | 80.8 | 2.44 Million |
| 24 Aug, 2010 | 78.6 | 83.2 | 78.6 | 81.3 | 3.8 Million |
| 23 Aug, 2010 | 77.8 | 79.9 | 75.8 | 78.9 | 2.99 Million |
| 20 Aug, 2010 | 80.7 | 81.9 | 77.1 | 77.8 | 2.07 Million |
| 19 Aug, 2010 | 78.2 | 83.0 | 78.0 | 80.7 | 6.96 Million |
| 18 Aug, 2010 | 75.2 | 78.5 | 75.0 | 77.7 | 4.96 Million |
3580
3581
3587
3564
3567
3570