ICP DAS Co Ltd (3577)

TWD 76.9

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 76.6 77.0 74.6 75.0 1.31 Million
16 Aug, 2010 74.0 78.5 73.5 76.6 4.12 Million
13 Aug, 2010 71.8 76.0 71.8 74.4 2.46 Million
12 Aug, 2010 71.0 71.7 70.4 71.5 631.02 Thousand
11 Aug, 2010 71.8 72.8 71.2 71.5 546.1 Thousand
10 Aug, 2010 73.9 74.4 71.4 72.0 783.29 Thousand
09 Aug, 2010 74.0 74.5 73.2 73.8 677.87 Thousand
06 Aug, 2010 73.8 74.8 73.1 73.7 885.78 Thousand
05 Aug, 2010 75.5 76.4 72.8 72.8 1.11 Million
04 Aug, 2010 74.8 76.6 74.4 75.5 1.17 Million