ICP DAS Co Ltd (3577)

TWD 77.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2010 69.2 71.1 68.9 69.0 705.69 Thousand
16 Jul, 2010 72.5 74.2 70.1 70.1 1.44 Million
15 Jul, 2010 74.8 74.8 72.0 72.0 1.21 Million
14 Jul, 2010 75.5 75.5 73.6 74.0 3.57 Million
13 Jul, 2010 71.2 71.5 70.0 71.5 1.81 Million
12 Jul, 2010 67.7 68.9 67.0 67.5 740.83 Thousand
09 Jul, 2010 65.4 69.8 65.0 67.7 991.19 Thousand
08 Jul, 2010 65.6 66.2 65.3 65.3 254.75 Thousand
07 Jul, 2010 66.9 68.1 65.1 65.1 603.2 Thousand
06 Jul, 2010 65.0 67.2 64.8 66.5 515.36 Thousand