ICP DAS Co Ltd (3577)

TWD 75.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 70.7 71.8 70.0 71.3 1.14 Million
17 Jun, 2010 70.9 71.2 70.0 70.3 639.81 Thousand
15 Jun, 2010 70.0 71.6 69.4 70.3 1 Million
14 Jun, 2010 69.6 72.0 69.6 70.0 1.11 Million
11 Jun, 2010 66.2 70.0 66.2 69.0 1.34 Million
10 Jun, 2010 66.0 66.1 63.8 65.6 313.31 Thousand
09 Jun, 2010 67.5 68.3 65.0 65.5 540.25 Thousand
08 Jun, 2010 68.0 68.3 67.2 67.3 411.41 Thousand
07 Jun, 2010 67.0 68.6 66.5 67.7 551.96 Thousand
04 Jun, 2010 71.0 71.5 69.1 70.3 663.23 Thousand