ICP DAS Co Ltd (3577)

TWD 77.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2010 65.5 66.2 64.6 65.2 540.25 Thousand
02 Jul, 2010 66.1 67.0 65.1 65.2 396.77 Thousand
01 Jul, 2010 66.8 67.4 65.5 65.5 404.09 Thousand
30 Jun, 2010 64.0 67.2 64.0 66.6 537.32 Thousand
29 Jun, 2010 68.0 68.4 66.0 66.1 717.4 Thousand
28 Jun, 2010 71.2 71.2 71.2 71.2 -
25 Jun, 2010 71.0 71.8 70.5 71.2 1.19 Million
24 Jun, 2010 70.8 71.9 70.5 71.2 1.13 Million
23 Jun, 2010 71.5 71.9 70.1 70.6 516.82 Thousand
22 Jun, 2010 71.8 72.3 71.4 72.1 972.16 Thousand