ICP DAS Co Ltd (3577)

TWD 76.6

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 87.2 87.2 87.2 87.2 -
19 Mar, 2010 88.0 89.5 86.5 87.2 3.39 Million
18 Mar, 2010 85.2 90.5 85.2 87.7 7.72 Million
17 Mar, 2010 87.2 87.3 85.0 85.2 4.1 Million
16 Mar, 2010 82.5 87.1 81.0 86.0 7.02 Million
15 Mar, 2010 83.5 83.5 81.6 81.8 3.38 Million
12 Mar, 2010 83.8 84.0 79.4 81.8 2.88 Million
11 Mar, 2010 80.0 82.5 79.6 81.9 3.86 Million
10 Mar, 2010 82.0 83.1 79.3 79.3 3.49 Million
09 Mar, 2010 84.0 87.4 81.4 82.0 7.45 Million