ICP DAS Co Ltd (3577)

TWD 76.6

(-3.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 80.4 83.4 79.2 83.4 4.83 Million
05 Mar, 2010 76.1 79.5 76.0 78.0 3.94 Million
04 Mar, 2010 75.7 77.2 74.8 75.2 2.72 Million
03 Mar, 2010 76.4 77.6 75.1 75.2 3.32 Million
02 Mar, 2010 72.6 77.1 72.3 77.0 7.33 Million
01 Mar, 2010 72.5 73.7 71.9 72.1 2.1 Million
26 Feb, 2010 70.5 71.9 69.8 71.8 1.75 Million
25 Feb, 2010 73.0 73.6 70.0 70.0 2.06 Million
24 Feb, 2010 72.0 74.8 70.9 72.0 3.92 Million
23 Feb, 2010 70.9 74.4 70.0 72.2 5.46 Million