ICP DAS Co Ltd (3577)

TWD 78.9

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 63.3 66.0 63.3 66.0 2.84 Million
09 Feb, 2010 57.7 61.7 57.2 61.7 2.6 Million
08 Feb, 2010 57.7 58.4 56.5 57.7 1.27 Million
05 Feb, 2010 60.9 61.4 58.6 58.7 1.74 Million
04 Feb, 2010 63.1 64.8 61.8 63.0 2.29 Million
03 Feb, 2010 62.8 63.6 61.3 62.3 1.78 Million
02 Feb, 2010 67.0 67.3 61.3 62.0 2.14 Million
01 Feb, 2010 68.8 69.3 65.0 65.9 4.12 Million
29 Jan, 2010 61.6 65.9 59.6 65.9 2.99 Million
28 Jan, 2010 58.1 63.5 58.1 61.6 4.35 Million