ICP DAS Co Ltd (3577)
TWD 78.9
(-2.95%)
TWD 78.9
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 63.1 | 64.0 | 61.6 | 61.6 | 884.31 Thousand |
| 26 Jan, 2010 | 69.9 | 70.0 | 66.2 | 66.2 | 1.54 Million |
| 25 Jan, 2010 | 76.3 | 76.3 | 71.1 | 71.1 | 1.88 Million |
| 22 Jan, 2010 | 75.5 | 78.8 | 75.0 | 76.4 | 2.38 Million |
| 21 Jan, 2010 | 76.3 | 79.0 | 76.1 | 76.4 | 1.58 Million |
| 20 Jan, 2010 | 80.5 | 81.3 | 77.2 | 77.3 | 2.22 Million |
| 19 Jan, 2010 | 76.2 | 81.0 | 76.2 | 79.8 | 4.87 Million |
| 18 Jan, 2010 | 79.3 | 80.0 | 76.1 | 76.1 | 4.01 Million |
| 15 Jan, 2010 | 84.5 | 85.4 | 80.5 | 80.8 | 4.58 Million |
| 14 Jan, 2010 | 85.0 | 86.7 | 83.1 | 84.3 | 4.62 Million |
3580
3581
3587
3564
3567
3570