TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(0.27%)
TWD 188.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 220.0 | 220.5 | 219.0 | 219.5 | 24 Thousand |
| 16 Sep, 2024 | 222.5 | 222.5 | 217.5 | 220.0 | 49 Thousand |
| 13 Sep, 2024 | 223.5 | 223.5 | 221.0 | 222.5 | 26 Thousand |
| 12 Sep, 2024 | 226.5 | 226.5 | 223.0 | 224.0 | 33 Thousand |
| 11 Sep, 2024 | 222.5 | 225.0 | 222.5 | 223.5 | 62 Thousand |
| 10 Sep, 2024 | 225.5 | 227.5 | 222.0 | 224.5 | 142 Thousand |
| 09 Sep, 2024 | 218.5 | 223.5 | 218.5 | 223.5 | 184 Thousand |
| 06 Sep, 2024 | 218.5 | 219.5 | 217.0 | 219.5 | 41 Thousand |
| 05 Sep, 2024 | 219.0 | 220.0 | 218.0 | 219.0 | 53 Thousand |
| 04 Sep, 2024 | 216.0 | 219.5 | 212.0 | 219.0 | 70 Thousand |
3615
3623
3624
3594
3597
3609