TSC Auto ID Technology Co Ltd (3611)
TWD 187.0
(0.0%)
TWD 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 78.2 | 79.0 | 76.5 | 77.9 | 368.88 Thousand |
| 05 May, 2010 | 79.4 | 79.4 | 77.8 | 78.2 | 291.29 Thousand |
| 04 May, 2010 | 81.0 | 81.0 | 79.6 | 80.3 | 345.46 Thousand |
| 03 May, 2010 | 80.8 | 81.0 | 80.0 | 80.3 | 260.55 Thousand |
| 30 Apr, 2010 | 83.6 | 84.7 | 81.9 | 82.0 | 642.61 Thousand |
| 29 Apr, 2010 | 82.5 | 83.2 | 81.9 | 83.0 | 196.15 Thousand |
| 28 Apr, 2010 | 81.0 | 82.8 | 80.8 | 82.4 | 212.25 Thousand |
| 27 Apr, 2010 | 83.2 | 83.7 | 82.5 | 83.2 | 348.38 Thousand |
| 26 Apr, 2010 | 82.9 | 83.5 | 82.5 | 83.1 | 281.05 Thousand |
| 23 Apr, 2010 | 82.1 | 82.6 | 81.4 | 82.4 | 162.48 Thousand |
3615
3623
3624
3594
3597
3609