TSC Auto ID Technology Co Ltd (3611)
TWD 187.0
(0.0%)
TWD 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2010 | 82.1 | 82.6 | 81.4 | 82.4 | 162.48 Thousand |
| 22 Apr, 2010 | 80.9 | 82.0 | 79.6 | 81.8 | 245.92 Thousand |
| 21 Apr, 2010 | 79.6 | 81.0 | 79.5 | 80.6 | 247.38 Thousand |
| 20 Apr, 2010 | 80.0 | 81.2 | 79.1 | 79.1 | 548.93 Thousand |
| 19 Apr, 2010 | 82.5 | 83.2 | 79.9 | 80.0 | 434.75 Thousand |
| 16 Apr, 2010 | 84.0 | 84.5 | 83.5 | 84.0 | 209.32 Thousand |
| 15 Apr, 2010 | 85.6 | 85.9 | 83.5 | 84.5 | 421.57 Thousand |
| 14 Apr, 2010 | 84.0 | 85.0 | 83.1 | 85.0 | 345.46 Thousand |
| 13 Apr, 2010 | 84.7 | 85.6 | 83.0 | 83.5 | 330.82 Thousand |
| 12 Apr, 2010 | 86.8 | 86.9 | 84.6 | 84.7 | 544.54 Thousand |
3615
3623
3624
3594
3597
3609