TSC Auto ID Technology Co Ltd (3611)
TWD 187.0
(0.0%)
TWD 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 82.6 | 85.0 | 82.6 | 84.3 | 964.65 Thousand |
| 07 Apr, 2010 | 83.5 | 83.5 | 82.0 | 82.5 | 273.73 Thousand |
| 06 Apr, 2010 | 84.0 | 84.7 | 82.6 | 82.8 | 445 Thousand |
| 02 Apr, 2010 | 81.0 | 83.9 | 81.0 | 83.4 | 630.00 |
| 01 Apr, 2010 | 82.6 | 83.7 | 80.5 | 81.0 | 952.00 |
| 31 Mar, 2010 | 83.1 | 84.0 | 82.6 | 82.6 | 632.00 |
| 30 Mar, 2010 | 84.6 | 84.6 | 82.8 | 83.1 | 589.00 |
| 29 Mar, 2010 | 83.9 | 85.5 | 83.2 | 84.0 | 414.00 |
| 26 Mar, 2010 | 83.8 | 84.0 | 82.9 | 83.9 | 538.00 |
| 25 Mar, 2010 | 85.0 | 85.2 | 83.7 | 84.2 | 384.00 |
3615
3623
3624
3594
3597
3609