TSC Auto ID Technology Co Ltd (3611)
TWD 187.0
(0.0%)
TWD 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2010 | 87.0 | 87.0 | 85.1 | 85.1 | 668.00 |
| 23 Mar, 2010 | 85.4 | 87.3 | 84.4 | 86.0 | 1752.00 |
| 22 Mar, 2010 | 79.1 | 79.1 | 79.1 | 79.1 | - |
| 19 Mar, 2010 | 80.1 | 81.2 | 78.5 | 79.1 | 537.00 |
| 18 Mar, 2010 | 76.9 | 80.6 | 76.6 | 79.7 | 957.00 |
| 17 Mar, 2010 | 76.0 | 77.0 | 76.0 | 76.5 | 165.00 |
| 16 Mar, 2010 | 75.5 | 76.7 | 75.5 | 76.0 | 136.00 |
| 15 Mar, 2010 | 77.3 | 77.7 | 75.1 | 75.1 | 250.00 |
| 12 Mar, 2010 | 76.9 | 77.8 | 76.3 | 76.5 | 234.00 |
| 11 Mar, 2010 | 77.8 | 78.0 | 76.9 | 76.9 | 291.00 |
3615
3623
3624
3594
3597
3609